Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PXTIn the Money | $4.00In the Money | $4.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXTIn the Money | $3.60In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTOut of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXTIn the Money | $3.10In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTOut of the Money | $0.44Out of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PXTIn the Money | $2.70In the Money | $3.15In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $0.56Near the Money | $0.74Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PXTIn the Money | $2.35In the Money | $2.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $0.71Near the Money | $0.89Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PXTIn the Money | $2.10In the Money | $2.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $0.90Near the Money | $1.09Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PXTIn the Money | $1.80In the Money | $2.04In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | PXTNear the Money | $1.10Near the Money | $1.29Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
PXTIn the Money | $1.50In the Money | $1.79In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | PXTNear the Money | $1.31Near the Money | $1.49Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PXTUnderlying issue's last price | $1.30Underlying issue's last price | $1.48Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | PXTUnderlying issue's last price | $1.60Underlying issue's last price | $1.78Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PXTNear the Money | $1.06Near the Money | $1.28Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PXTIn the Money | $1.86In the Money | $2.09In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | PXTIn the Money | $2.21In the Money | $2.44In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
PXTNear the Money | $0.75Near the Money | $0.94Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PXTIn the Money | $2.56In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTNear the Money | $0.61Near the Money | $0.84Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | PXTIn the Money | $2.85In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTNear the Money | $0.43Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PXTIn the Money | $3.65In the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PXTOut of the Money | $0.28Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PXTIn the Money | $4.50In the Money | $4.90In the Money | $4.75In the Money | $-0.40In the Money | 2In the Money | 6In the Money | |
PXTOut of the Money | $0.21Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PXTIn the Money | $5.40In the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
PXTOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $6.25In the Money | $6.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PXTOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PXTIn the Money | $7.25In the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
PXTOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | PXTIn the Money | $8.30In the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
PXTOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | PXTIn the Money | $9.10In the Money | $9.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
PXTOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PXTIn the Money | $10.05In the Money | $10.65In the Money | $10.30In the Money | $-0.35In the Money | 4In the Money | 50In the Money | |
PXTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PXTIn the Money | $11.00In the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PXTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $12.00In the Money | $12.35In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PXTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PXTIn the Money | $12.95In the Money | $13.55In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PXTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PXTIn the Money | $15.00In the Money | $15.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | PXTIn the Money | $16.95In the Money | $17.25In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |