Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PXTIn the Money | $4.35In the Money | $4.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | PXTOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PXTIn the Money | $3.55In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $0.90Near the Money | $1.15Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PXTIn the Money | $2.90In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $1.20Near the Money | $1.55Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
PXTUnderlying issue's last price | $2.25Underlying issue's last price | $2.70Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | PXTUnderlying issue's last price | $1.60Underlying issue's last price | $1.95Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
PXTNear the Money | $1.80Near the Money | $2.15Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | PXTIn the Money | $2.10In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
PXTNear the Money | $1.40Near the Money | $1.75Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PXTIn the Money | $2.60In the Money | $2.95In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
PXTNear the Money | $1.05Near the Money | $1.40Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | PXTIn the Money | $3.15In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PXTOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PXTIn the Money | $3.90In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PXTOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PXTIn the Money | $4.65In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PXTOut of the Money | $0.22Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PXTIn the Money | $6.30In the Money | $6.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | PXTIn the Money | $8.10In the Money | $8.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money |