Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PXTIn the Money | $2.85In the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PXTIn the Money | $1.95In the Money | $2.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
PXTIn the Money | $1.50In the Money | $1.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PXTIn the Money | $1.00In the Money | $1.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $0.01Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | |
PXTIn the Money | $0.50In the Money | $0.80In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $0.02Near the Money | $0.19Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
PXTUnderlying issue's last price | $0.23Underlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | PXTUnderlying issue's last price | $0.13Underlying issue's last price | $0.34Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
PXTNear the Money | $0.04Near the Money | $0.20Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PXTIn the Money | $0.41In the Money | $0.70In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
PXTNear the Money | $0.01Near the Money | $0.13Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | PXTIn the Money | $0.80In the Money | $1.15In the Money | $1.05In the Money | $0.25In the Money | 20In the Money | 154In the Money | |
PXTNear the Money | ---Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | PXTIn the Money | $1.40In the Money | $1.65In the Money | $1.25In the Money | $0.00In the Money | 2In the Money | 79In the Money | |
PXTNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | PXTIn the Money | $1.85In the Money | $2.15In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTNear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | PXTIn the Money | $2.25In the Money | $2.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | PXTIn the Money | $2.75In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PXTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $3.25In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,579Out of the Money | PXTIn the Money | $3.75In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PXTIn the Money | $4.75In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PXTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $5.75In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PXTIn the Money | $6.75In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $7.75In the Money | $8.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PXTIn the Money | $8.75In the Money | $9.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PXTIn the Money | $10.75In the Money | $11.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PXTIn the Money | $12.75In the Money | $13.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $13.75In the Money | $14.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |