Stocks Options

LAST PRICE
22.4700
TODAY'S CHANGE (%)
Trending Up0.1800 (0.8075%)

Bid / Lots
22.4100/ 2
Ask / Lots
22.5600/ 1
Open / Previous Close
22.3500 / 22.2900
Day Range
Low 22.3100
High 22.5600
52 Week Range
Low 20.1700
High 30.0600
Volume
271,807
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.161

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PXTIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$18.00	PXTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PXTIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$19.00	PXTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PXTIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	PXTNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PXTIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$20.00	PXTNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	183Near the Money
PXTIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	PXTNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	90Near the Money
PXTIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$21.00	PXTNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	59Near the Money
PXTIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.50	PXTNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
PXTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	94Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	PXTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	124Underlying issue's last price
PXTNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$22.50	PXTIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	64In the Money
PXTNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	205Near the Money	Filter Table By Strike Price of$23.00	PXTIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	23In the Money
PXTNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	65Near the Money	Filter Table By Strike Price of$23.50	PXTIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	1In the Money
PXTNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$24.00	PXTIn the Money	---In the Money	$2.50In the Money	$2.10In the Money	$0.00In the Money	---In the Money	45In the Money
PXTNear the Money	---Near the Money	$0.75Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	PXTIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money
PXTNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	5,079Near the Money	Filter Table By Strike Price of$25.00	PXTIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	20In the Money
PXTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$26.00	PXTIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	9In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PXTIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$28.00	PXTIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	PXTIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$30.00	PXTIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	11In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$32.00	PXTIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$34.00	PXTIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PXTIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money

Parex Resources Inc
TSX:PXTCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)