Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PXTIn the Money | $5.35In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXTIn the Money | $4.85In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PXTIn the Money | $4.35In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXTIn the Money | $3.85In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PXTIn the Money | $3.35In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
PXTIn the Money | $2.84In the Money | $3.00In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 51In the Money | PXTNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
PXTIn the Money | $2.34In the Money | $2.53In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 67In the Money | PXTNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | |
PXTIn the Money | $1.84In the Money | $2.03In the Money | $1.93In the Money | $0.33In the Money | 2In the Money | 70In the Money | PXTNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
PXTIn the Money | $1.34In the Money | $1.53In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | PXTNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
PXTIn the Money | $0.85In the Money | $0.99In the Money | $0.89In the Money | $0.24In the Money | 19In the Money | 131In the Money | PXTNear the Money | ---Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PXTUnderlying issue's last price | $0.35Underlying issue's last price | $0.54Underlying issue's last price | $0.35Underlying issue's last price | $0.11Underlying issue's last price | 81Underlying issue's last price | 446Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PXTUnderlying issue's last price | $0.04Underlying issue's last price | $0.13Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
PXTNear the Money | $0.01Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | 18Near the Money | 18Near the Money | PXTIn the Money | $0.04In the Money | $0.18In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PXTNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PXTIn the Money | $0.49In the Money | $0.64In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PXTIn the Money | $0.99In the Money | $1.14In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PXTIn the Money | $1.49In the Money | $1.64In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PXTNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PXTIn the Money | $1.99In the Money | $2.14In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PXTIn the Money | $2.49In the Money | $2.64In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PXTIn the Money | $2.99In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | 3In the Money | 3In the Money | |
PXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $3.50In the Money | $3.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PXTIn the Money | $4.00In the Money | $4.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PXTIn the Money | $4.50In the Money | $4.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | PXTIn the Money | $5.00In the Money | $5.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | PXTIn the Money | $5.50In the Money | $5.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $6.00In the Money | $6.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $6.50In the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PXTIn the Money | $7.00In the Money | $7.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PXTIn the Money | $7.50In the Money | $7.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $8.00In the Money | $8.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $8.50In the Money | $8.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $9.00In the Money | $9.15In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $9.50In the Money | $9.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PXTIn the Money | $10.00In the Money | $10.15In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $11.00In the Money | $11.15In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |