Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PXTIn the Money | $2.80In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PXTIn the Money | $2.30In the Money | $2.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PXTIn the Money | $1.80In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $0.01Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PXTIn the Money | $1.35In the Money | $1.55In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | PXTNear the Money | $0.01Near the Money | $0.12Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PXTIn the Money | $0.90In the Money | $1.15In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | PXTNear the Money | $0.06Near the Money | $0.19Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | |
PXTUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | PXTUnderlying issue's last price | $0.20Underlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 198Underlying issue's last price |
PXTNear the Money | $0.26Near the Money | $0.39Near the Money | $0.35Near the Money | $0.13Near the Money | 58Near the Money | 26Near the Money | PXTIn the Money | $0.36In the Money | $0.50In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PXTNear the Money | $0.11Near the Money | $0.24Near the Money | $0.14Near the Money | $0.04Near the Money | 10Near the Money | 75Near the Money | PXTIn the Money | $0.65In the Money | $0.90In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PXTNear the Money | $0.03Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | 1Near the Money | 40Near the Money | PXTIn the Money | $1.10In the Money | $1.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PXTNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | PXTIn the Money | $1.50In the Money | $1.85In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PXTNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PXTIn the Money | $2.00In the Money | $2.35In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | PXTIn the Money | $2.50In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $3.00In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PXTIn the Money | $3.40In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PXTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $3.90In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PXTIn the Money | $4.40In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $4.90In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PXTIn the Money | $5.40In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $5.90In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PXTIn the Money | $6.40In the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $6.90In the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PXTIn the Money | $7.40In the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $7.90In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PXTIn the Money | $8.40In the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $8.90In the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PXTIn the Money | $9.40In the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PXTIn the Money | $9.90In the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $10.45In the Money | $10.85In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PXTIn the Money | $10.95In the Money | $11.35In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PXTIn the Money | $11.45In the Money | $11.85In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $11.95In the Money | $12.35In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $12.45In the Money | $12.85In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $13.45In the Money | $13.85In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $14.45In the Money | $14.85In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PXTIn the Money | $15.45In the Money | $15.85In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |