Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PXTIn the Money | $5.20In the Money | $5.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PXTIn the Money | $4.70In the Money | $4.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
PXTIn the Money | $4.20In the Money | $4.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PXTIn the Money | $3.70In the Money | $3.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
PXTIn the Money | $3.20In the Money | $3.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PXTIn the Money | $2.67In the Money | $2.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 150In the Money | PXTNear the Money | $0.01Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
PXTIn the Money | $2.19In the Money | $2.35In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 11In the Money | PXTNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
PXTIn the Money | $1.71In the Money | $1.87In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 69In the Money | PXTNear the Money | $0.09Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
PXTIn the Money | $1.23In the Money | $1.39In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 55In the Money | PXTNear the Money | $0.17Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.02Near the Money | 26Near the Money | 305Near the Money | |
PXTIn the Money | $0.80In the Money | $0.96In the Money | $1.30In the Money | $0.00In the Money | 50In the Money | 336In the Money | PXTNear the Money | $0.28Near the Money | $0.42Near the Money | $0.32Near the Money | $-0.02Near the Money | 30Near the Money | 121Near the Money | |
PXTUnderlying issue's last price | $0.46Underlying issue's last price | $0.59Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PXTUnderlying issue's last price | $0.48Underlying issue's last price | $0.54Underlying issue's last price | $0.54Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 24Underlying issue's last price |
PXTNear the Money | $0.20Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.33Near the Money | 10Near the Money | 292Near the Money | PXTIn the Money | $0.77In the Money | $0.91In the Money | $0.60In the Money | $0.00In the Money | 5In the Money | 125In the Money | |
PXTNear the Money | $0.09Near the Money | $0.17Near the Money | $0.30Near the Money | $0.00Near the Money | 5Near the Money | 99Near the Money | PXTIn the Money | $1.14In the Money | $1.30In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PXTNear the Money | $0.05Near the Money | $0.11Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | PXTIn the Money | $1.59In the Money | $1.76In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PXTNear the Money | $0.01Near the Money | $0.09Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | PXTIn the Money | $2.07In the Money | $2.24In the Money | $2.00In the Money | $0.21In the Money | 9In the Money | 16In the Money | |
PXTNear the Money | $0.01Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PXTIn the Money | $2.55In the Money | $2.72In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTNear the Money | $0.01Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PXTIn the Money | $3.05In the Money | $3.20In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PXTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | PXTIn the Money | $3.55In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PXTIn the Money | $4.05In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PXTIn the Money | $4.55In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $5.05In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
PXTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | PXTIn the Money | $5.55In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 470In the Money | |
PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $6.05In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | PXTIn the Money | $6.55In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $7.05In the Money | $7.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PXTIn the Money | $7.55In the Money | $7.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PXTIn the Money | $8.05In the Money | $8.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PXTIn the Money | $8.55In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $9.05In the Money | $9.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PXTIn the Money | $9.55In the Money | $9.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PXTIn the Money | $10.55In the Money | $10.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PXTIn the Money | $11.55In the Money | $11.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PXTIn the Money | $13.55In the Money | $13.70In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PXTIn the Money | $15.55In the Money | $15.70In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $20.50In the Money | $20.65In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 30In the Money |