Stocks Options

LAST PRICE
11.9900
TODAY'S CHANGE (%)
Trending Down-0.1100 (-0.9091%)

Bid / Lots
11.9900/ 6
Ask / Lots
12.0100/ 10
Open / Previous Close
12.2100 / 12.1000
Day Range
Low 11.9900
High 12.2100
52 Week Range
Low 11.3300
High 28.2300
Volume
83,443
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.566

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PXTIn the Money	$0.95In the Money	$1.10In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PXTNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PXTUnderlying issue's last price	$0.45Underlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	PXTUnderlying issue's last price	$0.01Underlying issue's last price	$0.07Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
PXTNear the Money	$0.06Near the Money	$0.28Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$12.00	PXTIn the Money	$0.04In the Money	$0.22In the Money	$0.10In the Money	$0.00In the Money	1In the Money	14In the Money
PXTNear the Money	$0.01Near the Money	$0.12Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$12.50	PXTIn the Money	$0.25In the Money	$0.55In the Money	$0.55In the Money	$0.00In the Money	---In the Money	14In the Money
PXTNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	PXTIn the Money	$0.95In the Money	$1.05In the Money	$1.00In the Money	$0.00In the Money	---In the Money	20In the Money
PXTNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$13.50	PXTIn the Money	$1.45In the Money	$1.60In the Money	$1.55In the Money	$0.00In the Money	---In the Money	3In the Money
PXTNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	136Near the Money	Filter Table By Strike Price of$14.00	PXTIn the Money	$1.95In the Money	$2.10In the Money	$2.05In the Money	$0.00In the Money	---In the Money	182In the Money
PXTNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	PXTIn the Money	$2.45In the Money	$2.60In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$15.00	PXTIn the Money	$2.95In the Money	$3.10In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	PXTIn the Money	$3.45In the Money	$3.60In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	PXTIn the Money	$3.90In the Money	$4.05In the Money	$4.00In the Money	$0.00In the Money	---In the Money	13In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$16.50	PXTIn the Money	$4.45In the Money	$4.55In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$17.00	PXTIn the Money	$4.90In the Money	$5.05In the Money	$5.00In the Money	$0.00In the Money	---In the Money	35In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$17.50	PXTIn the Money	$5.40In the Money	$5.55In the Money	$5.50In the Money	$0.00In the Money	---In the Money	3In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$18.00	PXTIn the Money	$5.90In the Money	$6.05In the Money	$6.00In the Money	$0.00In the Money	---In the Money	41In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	PXTIn the Money	$6.40In the Money	$6.55In the Money	$6.50In the Money	$0.00In the Money	---In the Money	4In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$19.00	PXTIn the Money	$6.90In the Money	$7.05In the Money	$7.00In the Money	$0.00In the Money	---In the Money	60In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	PXTIn the Money	$7.40In the Money	$7.55In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$20.00	PXTIn the Money	$7.90In the Money	$8.05In the Money	$8.00In the Money	$0.00In the Money	---In the Money	24In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$20.50	PXTIn the Money	$8.40In the Money	$8.55In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$21.00	PXTIn the Money	$8.90In the Money	$9.05In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	PXTIn the Money	$9.40In the Money	$9.55In the Money	$9.50In the Money	$0.00In the Money	---In the Money	3In the Money
PXTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$22.00	PXTIn the Money	$9.90In the Money	$10.05In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$22.50	PXTIn the Money	$10.40In the Money	$10.55In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$23.00	PXTIn the Money	$10.90In the Money	$11.05In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$23.50	PXTIn the Money	$11.40In the Money	$11.55In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$24.00	PXTIn the Money	$11.90In the Money	$12.05In the Money	$12.00In the Money	$0.00In the Money	---In the Money	10In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	PXTIn the Money	$12.40In the Money	$12.55In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$25.00	PXTIn the Money	$12.95In the Money	$13.05In the Money	$13.00In the Money	$0.00In the Money	---In the Money	10In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$26.00	PXTIn the Money	$13.90In the Money	$14.05In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PXTIn the Money	$14.90In the Money	$15.05In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$28.00	PXTIn the Money	$15.90In the Money	$16.05In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$30.00	PXTIn the Money	$17.90In the Money	$18.05In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$32.00	PXTIn the Money	$19.90In the Money	$20.05In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$35.00	PXTIn the Money	$22.90In the Money	$23.05In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money

Parex Resources Inc
TSX:PXTCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)