Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PXTIn the Money | $5.70In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PXTIn the Money | $5.20In the Money | $5.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
PXTIn the Money | $4.70In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PXTIn the Money | $4.20In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
PXTIn the Money | $3.70In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PXTIn the Money | $3.20In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 150In the Money | PXTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PXTIn the Money | $2.67In the Money | $2.83In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | PXTNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
PXTIn the Money | $2.20In the Money | $2.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 69In the Money | PXTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
PXTIn the Money | $1.72In the Money | $1.86In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 55In the Money | PXTNear the Money | $0.10Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | |
PXTIn the Money | $1.26In the Money | $1.40In the Money | $1.30In the Money | $0.07In the Money | 50In the Money | 376In the Money | PXTNear the Money | $0.19Near the Money | $0.34Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
PXTIn the Money | $0.85In the Money | $0.99In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 84In the Money | PXTNear the Money | $0.29Near the Money | $0.49Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
PXTUnderlying issue's last price | $0.49Underlying issue's last price | $0.62Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 22Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PXTUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 125Underlying issue's last price |
PXTNear the Money | $0.23Near the Money | $0.39Near the Money | $0.30Near the Money | $-0.07Near the Money | 5Near the Money | 94Near the Money | PXTIn the Money | $0.80In the Money | $0.99In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PXTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | PXTIn the Money | $1.19In the Money | $1.36In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PXTNear the Money | $0.04Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | PXTIn the Money | $1.64In the Money | $1.79In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PXTNear the Money | $0.02Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PXTIn the Money | $2.11In the Money | $2.25In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTNear the Money | $0.02Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PXTIn the Money | $2.60In the Money | $2.74In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PXTNear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | PXTIn the Money | $3.10In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | 4In the Money | 85In the Money | |
PXTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PXTIn the Money | $3.60In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PXTIn the Money | $4.10In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PXTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $4.60In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | PXTIn the Money | $5.10In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 470In the Money | |
PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $5.55In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | PXTIn the Money | $6.10In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PXTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $6.60In the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PXTIn the Money | $7.05In the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PXTIn the Money | $7.55In the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PXTIn the Money | $8.05In the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
PXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $8.55In the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PXTIn the Money | $9.05In the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PXTIn the Money | $10.05In the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PXTIn the Money | $11.05In the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PXTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PXTIn the Money | $13.05In the Money | $13.15In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PXTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PXTIn the Money | $15.05In the Money | $15.15In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $20.05In the Money | $20.15In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 30In the Money |