Stocks Options

LAST PRICE
14.7600
TODAY'S CHANGE (%)
Trending Down-0.4800 (-3.1496%)

Bid / Lots
14.7100/ 9
Ask / Lots
14.7700/ 171
Open / Previous Close
15.2000 / 15.2400
Day Range
Low 14.6600
High 15.2000
52 Week Range
Low 11.3300
High 28.0800
Volume
1,287,800
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.828

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PXTIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PXTIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$10.00	PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
PXTIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$10.50	PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PXTIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
PXTIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	PXTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PXTIn the Money	---In the Money	$3.90In the Money	$2.85In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$12.00	PXTNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
PXTIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$12.50	PXTNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
PXTIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$13.00	PXTNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
PXTIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$13.50	PXTNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	26Near the Money	320Near the Money
PXTIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$14.00	PXTNear the Money	---Near the Money	$0.51Near the Money	$0.32Near the Money	$-0.10Near the Money	30Near the Money	151Near the Money
PXTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	84Underlying issue's last price	Filter Table By Strike Price of$14.50Underlying issue's last price	PXTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.54Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	27Underlying issue's last price
PXTNear the Money	---Near the Money	$0.95Near the Money	$0.30Near the Money	$-0.04Near the Money	10Near the Money	292Near the Money	Filter Table By Strike Price of$15.00	PXTIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	125In the Money
PXTNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	99Near the Money	Filter Table By Strike Price of$15.50	PXTIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	2In the Money
PXTNear the Money	$0.05Near the Money	$1.00Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	124Near the Money	Filter Table By Strike Price of$16.00	PXTIn the Money	---In the Money	---In the Money	$1.76In the Money	$0.00In the Money	---In the Money	50In the Money
PXTNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$16.50	PXTIn the Money	---In the Money	---In the Money	$2.00In the Money	$-0.24In the Money	9In the Money	25In the Money
PXTNear the Money	---Near the Money	$1.00Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$17.00	PXTIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	---In the Money
PXTNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	PXTIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	4In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$18.00	PXTIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	85In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.50	PXTIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$19.00	PXTIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	110In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	PXTIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	100In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$20.00	PXTIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	470In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	PXTIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$21.00	PXTIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	32In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	PXTIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$22.00	PXTIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	57In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$22.50	PXTIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$23.00	PXTIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	95In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	PXTIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$24.00	PXTIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	20In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$25.00	PXTIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	5In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$26.00	PXTIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	6In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$28.00	PXTIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	10In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$30.00	PXTIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PXTIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.00In the Money	---In the Money	30In the Money

Parex Resources Inc
TSX:PXTCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)