Stocks Options

LAST PRICE
14.9400
TODAY'S CHANGE (%)
Trending Up0.4000 (2.7510%)

Bid / Lots
14.9000/ 1
Ask / Lots
14.9700/ 1
Open / Previous Close
14.5200 / 14.5400
Day Range
Low 14.5200
High 14.9700
52 Week Range
Low 11.3300
High 28.2300
Volume
594,225
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.855

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PXTIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PXTIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$10.00	PXTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
PXTIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$10.50	PXTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PXTIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	PXTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
PXTIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	PXTOut of the Money	$0.05Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PXTIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$12.00	PXTNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
PXTIn the Money	---In the Money	---In the Money	$2.58In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$12.50	PXTNear the Money	---Near the Money	$1.04Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
PXTIn the Money	---In the Money	---In the Money	$2.09In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$13.00	PXTNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
PXTIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$13.50	PXTNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	306Near the Money
PXTIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$14.00	PXTNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	120Near the Money
PXTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	94Underlying issue's last price	Filter Table By Strike Price of$14.50Underlying issue's last price	PXTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price
PXTNear the Money	---Near the Money	$0.95Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	290Near the Money	Filter Table By Strike Price of$15.00	PXTIn the Money	---In the Money	---In the Money	$0.80In the Money	$-0.20In the Money	59In the Money	95In the Money
PXTNear the Money	---Near the Money	$0.35Near the Money	$0.27Near the Money	$-0.03Near the Money	88Near the Money	94Near the Money	Filter Table By Strike Price of$15.50	PXTIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.00In the Money	---In the Money	---In the Money
PXTNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$16.00	PXTIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	50In the Money
PXTNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	PXTIn the Money	---In the Money	---In the Money	$2.09In the Money	$0.00In the Money	---In the Money	16In the Money
PXTNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$17.00	PXTIn the Money	---In the Money	---In the Money	$2.58In the Money	$0.00In the Money	---In the Money	---In the Money
PXTNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	PXTIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	3In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$18.00	PXTIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	89In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.50	PXTIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$19.00	PXTIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.05In the Money	15In the Money	113In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	PXTIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	100In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	217Out of the Money	Filter Table By Strike Price of$20.00	PXTIn the Money	---In the Money	---In the Money	$5.40In the Money	$-0.10In the Money	13In the Money	473In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	PXTIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$21.00	PXTIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	32In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	PXTIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$22.00	PXTIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	57In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$22.50	PXTIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$23.00	PXTIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	95In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	PXTIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$24.00	PXTIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	20In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$25.00	PXTIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	5In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$26.00	PXTIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	6In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$28.00	PXTIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	10In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$30.00	PXTIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PXTIn the Money	---In the Money	---In the Money	$20.45In the Money	$0.00In the Money	---In the Money	30In the Money

Parex Resources Inc
TSX:PXTCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)