Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QBRIn the Money | $8.55In the Money | $8.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $6.55In the Money | $6.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $5.55In the Money | $5.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $4.55In the Money | $4.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QBRIn the Money | $3.60In the Money | $3.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
QBRIn the Money | $2.60In the Money | $2.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBRNear the Money | $0.09Near the Money | $0.15Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
QBRIn the Money | $1.70In the Money | $1.90In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | QBRNear the Money | $0.24Near the Money | $0.31Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
QBRUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | QBRUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
QBRNear the Money | $0.49Near the Money | $0.60Near the Money | $0.50Near the Money | $0.18Near the Money | 70Near the Money | ---Near the Money | QBRIn the Money | $1.00In the Money | $1.15In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QBRNear the Money | $0.22Near the Money | $0.30Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | QBRIn the Money | $1.65In the Money | $1.85In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
QBRNear the Money | $0.08Near the Money | $0.14Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | QBRIn the Money | $2.60In the Money | $2.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | QBRIn the Money | $3.50In the Money | $3.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QBROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QBRIn the Money | $4.50In the Money | $4.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $5.50In the Money | $5.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $6.50In the Money | $6.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $7.50In the Money | $7.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QBRIn the Money | $9.50In the Money | $9.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |