Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QBRIn the Money | $12.95In the Money | $13.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $10.95In the Money | $11.05In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | QBROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
QBRIn the Money | $9.95In the Money | $10.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QBRIn the Money | $8.95In the Money | $9.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QBRIn the Money | $7.95In the Money | $8.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
QBRIn the Money | $6.95In the Money | $7.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
QBRIn the Money | $5.95In the Money | $6.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QBRIn the Money | $4.95In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QBRIn the Money | $3.95In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 18Out of the Money | |
QBRIn the Money | $2.95In the Money | $3.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 30Out of the Money | |
QBRIn the Money | $1.90In the Money | $2.10In the Money | $0.75In the Money | $0.00In the Money | 5In the Money | 86In the Money | QBRNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 15Near the Money | |
QBRIn the Money | $0.90In the Money | $1.10In the Money | $0.43In the Money | $0.33In the Money | 363In the Money | 424In the Money | QBRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
QBRUnderlying issue's last price | $0.01Underlying issue's last price | $0.08Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 29Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | QBRUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
QBRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | QBRIn the Money | $0.85In the Money | $1.05In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | QBRIn the Money | $1.90In the Money | $2.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBRNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | QBRIn the Money | $2.90In the Money | $3.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $4.90In the Money | $5.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |