• LAST PRICE
    28.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-0.9427%)
  • Bid / Lots
    28.2600/ 2
  • Ask / Lots
    28.5400/ 2
  • Open / Previous Close
    28.7000 / 28.6400
  • Day Range
    Low 28.2600
    High 28.8400
  • 52 Week Range
    Low 27.2500
    High 34.4650
  • Volume
    1,218,481
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QBRIn the Money
$4.40In the Money
$4.55In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
QBROut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QBRIn the Money
$3.40In the Money
$3.55In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
QBROut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QBRIn the Money
$2.45In the Money
$2.60In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
QBRNear the Money
$0.04Near the Money
$0.09Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
QBRIn the Money
$1.55In the Money
$1.70In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
QBRNear the Money
$0.13Near the Money
$0.20Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
QBRUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
QBRUnderlying issue's last price
$0.37Underlying issue's last price
$0.45Underlying issue's last price
$0.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
QBRNear the Money
$0.33Near the Money
$0.41Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
QBRIn the Money
$0.85In the Money
$0.95In the Money
$0.80In the Money
$0.00In the Money
---In the Money
66In the Money
QBRNear the Money
$0.11Near the Money
$0.16Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
QBRIn the Money
$1.65In the Money
$1.80In the Money
$1.55In the Money
$0.00In the Money
---In the Money
5In the Money
QBRNear the Money
$0.05Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
QBRIn the Money
$2.55In the Money
$2.70In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
QBROut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
QBRIn the Money
$3.55In the Money
$3.70In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
QBROut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QBRIn the Money
$4.55In the Money
$4.70In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
QBROut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QBRIn the Money
$5.55In the Money
$5.70In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
QBROut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QBRIn the Money
$6.55In the Money
$6.70In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
QBROut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QBRIn the Money
$7.55In the Money
$7.70In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
QBROut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QBRIn the Money
$8.55In the Money
$8.70In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
QBROut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QBRIn the Money
$9.55In the Money
$9.70In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money