Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QBRIn the Money | $5.90In the Money | $6.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $4.90In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $3.95In the Money | $4.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
QBRIn the Money | $3.00In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBRNear the Money | $0.08Near the Money | $0.14Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
QBRIn the Money | $2.15In the Money | $2.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBRNear the Money | $0.19Near the Money | $0.26Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
QBRUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | QBRUnderlying issue's last price | $0.41Underlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
QBRNear the Money | $0.75Near the Money | $0.95Near the Money | $0.80Near the Money | $0.15Near the Money | 2Near the Money | 30Near the Money | QBRIn the Money | $0.80In the Money | $0.90In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QBRNear the Money | $0.40Near the Money | $0.45Near the Money | $0.39Near the Money | $0.06Near the Money | 19Near the Money | 2Near the Money | QBRIn the Money | $1.40In the Money | $1.55In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBRNear the Money | $0.19Near the Money | $0.24Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | QBRIn the Money | $2.20In the Money | $2.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $3.15In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $4.15In the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $5.15In the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QBRIn the Money | $6.15In the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $7.15In the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $8.15In the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |