Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QBRIn the Money | $6.40In the Money | $6.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $5.40In the Money | $5.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $4.40In the Money | $4.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
QBRIn the Money | $3.40In the Money | $3.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QBRIn the Money | $2.50In the Money | $2.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBRNear the Money | $0.18Near the Money | $0.23Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
QBRIn the Money | $1.70In the Money | $1.85In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBRNear the Money | $0.36Near the Money | $0.44Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QBRUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | QBRUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
QBRNear the Money | $0.55Near the Money | $0.70Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | QBRIn the Money | $1.20In the Money | $1.30In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBRNear the Money | $0.28Near the Money | $0.35Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | QBRIn the Money | $1.90In the Money | $2.05In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBRNear the Money | $0.13Near the Money | $0.18Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | QBRIn the Money | $2.80In the Money | $3.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $3.80In the Money | $4.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $4.80In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QBRIn the Money | $5.80In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $6.75In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $7.75In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |