Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QBRIn the Money | $6.90In the Money | $7.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $4.95In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | QBROut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
QBRIn the Money | $4.00In the Money | $4.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QBRIn the Money | $3.15In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBRNear the Money | $0.25Near the Money | $0.36Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
QBRIn the Money | $2.35In the Money | $2.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBRNear the Money | $0.43Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
QBRUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | QBRUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
QBRNear the Money | $1.05Near the Money | $1.25Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | QBRIn the Money | $1.15In the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QBRNear the Money | $0.65Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | QBRIn the Money | $1.75In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QBRNear the Money | $0.38Near the Money | $0.55Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | QBRIn the Money | $2.45In the Money | $2.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | QBRIn the Money | $3.25In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QBROut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $4.20In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | QBRIn the Money | $5.15In the Money | $5.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QBRIn the Money | $6.10In the Money | $6.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QBRIn the Money | $7.10In the Money | $7.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $9.10In the Money | $9.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $11.10In the Money | $11.35In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |