Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QBRIn the Money | $8.30In the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $6.30In the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | QBROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
QBRIn the Money | $5.35In the Money | $5.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QBRIn the Money | $4.40In the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QBRIn the Money | $3.60In the Money | $3.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
QBRIn the Money | $2.80In the Money | $3.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | QBRNear the Money | $0.42Near the Money | $0.55Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
QBRIn the Money | $2.05In the Money | $2.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | QBRNear the Money | $0.65Near the Money | $0.80Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
QBRUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | QBRUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
QBRNear the Money | $0.90Near the Money | $1.10Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | QBRIn the Money | $1.55In the Money | $1.75In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBRNear the Money | $0.55Near the Money | $0.70Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | QBRIn the Money | $2.25In the Money | $2.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QBRNear the Money | $0.34Near the Money | $0.45Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | QBRIn the Money | $3.00In the Money | $3.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | QBRIn the Money | $3.80In the Money | $4.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QBRIn the Money | $4.70In the Money | $4.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QBRIn the Money | $5.70In the Money | $5.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $7.70In the Money | $7.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $9.70In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |