Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QBRIn the Money | $11.40In the Money | $11.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $10.35In the Money | $10.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $9.40In the Money | $9.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $8.40In the Money | $8.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $7.40In the Money | $7.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $6.45In the Money | $6.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $5.40In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | QBROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $4.50In the Money | $4.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $3.55In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $2.65In the Money | $2.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | QBRNear the Money | $0.19Near the Money | $0.25Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QBRIn the Money | $1.85In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | QBRNear the Money | $0.37Near the Money | $0.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QBRUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | QBRUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
QBRNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | QBRIn the Money | $1.15In the Money | $1.30In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBRNear the Money | $0.33Near the Money | $0.41Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | QBRIn the Money | $1.85In the Money | $1.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBRNear the Money | $0.17Near the Money | $0.22Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | QBRIn the Money | $2.65In the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $4.65In the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |