Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QBRIn the Money | $8.30In the Money | $8.65In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $6.35In the Money | $6.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $5.55In the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | QBROut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
QBRIn the Money | $4.70In the Money | $5.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | QBROut of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $3.15In the Money | $3.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | QBRNear the Money | $0.70Near the Money | $0.95Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
QBRUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | QBRUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
QBRNear the Money | $0.95Near the Money | $1.20Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | QBRIn the Money | $2.55In the Money | $2.75In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | $0.46Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QBRIn the Money | $4.00In the Money | $4.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | $0.31Out of the Money | $0.46Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | QBRIn the Money | $4.80In the Money | $5.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | QBRIn the Money | $5.75In the Money | $6.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $7.65In the Money | $8.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QBRIn the Money | $9.60In the Money | $9.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |