Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QBRIn the Money | $12.95In the Money | $13.20In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $10.95In the Money | $11.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QBRIn the Money | $10.00In the Money | $10.25In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | QBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $9.00In the Money | $9.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $7.10In the Money | $7.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
QBRIn the Money | $5.25In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | QBROut of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QBRIn the Money | $4.40In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | $0.38Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $3.60In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | QBRNear the Money | $0.55Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QBRIn the Money | $2.85In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBRNear the Money | $0.80Near the Money | $1.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QBRUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | QBRUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
QBRNear the Money | $1.65Near the Money | $1.90Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | QBRIn the Money | $1.60In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBRNear the Money | $1.15Near the Money | $1.40Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | QBRIn the Money | $2.10In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBRNear the Money | $0.80Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | QBRIn the Money | $2.75In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $3.50In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $5.15In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |