Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QBRIn the Money | $6.80In the Money | $6.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $4.80In the Money | $4.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $3.85In the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $2.85In the Money | $3.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBRNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
QBRIn the Money | $1.95In the Money | $2.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBRNear the Money | $0.11Near the Money | $0.16Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
QBRUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | QBRUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
QBRNear the Money | $0.55Near the Money | $0.65Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | QBRIn the Money | $0.65In the Money | $0.80In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
QBRNear the Money | $0.22Near the Money | $0.29Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | QBRIn the Money | $1.30In the Money | $1.45In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
QBRNear the Money | $0.08Near the Money | $0.13Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | QBRIn the Money | $2.20In the Money | $2.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QBROut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 48Out of the Money | 123Out of the Money | QBRIn the Money | $3.15In the Money | $3.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
QBROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | QBRIn the Money | $4.15In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | QBRIn the Money | $5.15In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QBRIn the Money | $6.15In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $7.15In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $8.15In the Money | $8.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $9.15In the Money | $9.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QBRIn the Money | $11.15In the Money | $11.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |