Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QBRIn the Money | $11.00In the Money | $11.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $10.00In the Money | $10.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $9.00In the Money | $9.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $8.00In the Money | $8.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QBRIn the Money | $7.00In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $6.05In the Money | $6.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QBRIn the Money | $5.05In the Money | $5.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | QBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $4.05In the Money | $4.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | QBROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QBRIn the Money | $3.10In the Money | $3.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | QBROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QBRIn the Money | $2.15In the Money | $2.35In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | QBRNear the Money | $0.09Near the Money | $0.16Near the Money | $0.20Near the Money | $-0.14Near the Money | 11Near the Money | 52Near the Money | |
QBRIn the Money | $1.35In the Money | $1.50In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | QBRNear the Money | $0.25Near the Money | $0.34Near the Money | $0.43Near the Money | $-0.37Near the Money | 9Near the Money | 38Near the Money | |
QBRUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.54Underlying issue's last price | $0.29Underlying issue's last price | 3Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | QBRUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
QBRNear the Money | $0.29Near the Money | $0.39Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | QBRIn the Money | $1.10In the Money | $1.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBRNear the Money | $0.10Near the Money | $0.18Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | QBRIn the Money | $1.90In the Money | $2.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBRNear the Money | $0.03Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | QBRIn the Money | $2.85In the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QBRIn the Money | $4.85In the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |