Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBAIn the Money | $33.05In the Money | $33.75In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $31.15In the Money | $31.75In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $29.10In the Money | $29.80In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $27.15In the Money | $27.80In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $25.10In the Money | $25.80In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $23.15In the Money | $23.85In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RBAIn the Money | $21.20In the Money | $21.85In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | RBAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $19.25In the Money | $19.90In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | RBAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $17.30In the Money | $17.95In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $15.35In the Money | $16.00In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $13.30In the Money | $14.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $11.45In the Money | $12.20In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBAOut of the Money | $0.16Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $9.55In the Money | $10.35In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.31Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAUnderlying issue's last price | $5.30Underlying issue's last price | $6.10Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | RBAUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
RBANear the Money | $2.35Near the Money | $2.80Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | RBAIn the Money | $2.85In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
RBAOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RBAIn the Money | $6.10In the Money | $6.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | $0.11Out of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RBAIn the Money | $10.55In the Money | $11.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | $15.55In the Money | $16.20In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | $20.55In the Money | $21.20In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |