Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBAIn the Money | $23.10In the Money | $23.85In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.09Out of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $21.25In the Money | $21.95In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.16Out of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $19.40In the Money | $20.05In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.26Out of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $17.55In the Money | $18.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.38Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $15.80In the Money | $16.40In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $13.85In the Money | $14.75In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RBAIn the Money | $12.15In the Money | $13.00In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | RBAOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $10.55In the Money | $11.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | RBAOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $9.05In the Money | $9.75In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $7.60In the Money | $8.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $6.55In the Money | $6.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBANear the Money | $3.10Near the Money | $3.55Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RBAUnderlying issue's last price | $5.35Underlying issue's last price | $6.05Underlying issue's last price | $5.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | RBAUnderlying issue's last price | $3.90Underlying issue's last price | $4.35Underlying issue's last price | $5.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RBANear the Money | $4.35Near the Money | $4.95Near the Money | $4.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RBAIn the Money | $4.95In the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | $2.45Out of the Money | $2.95Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | $8.05In the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RBAOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | $11.70In the Money | $12.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RBAIn the Money | $16.10In the Money | $16.95In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | $0.19Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | $20.85In the Money | $21.45In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | $30.75In the Money | $31.35In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |