Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBAIn the Money | $19.90In the Money | $20.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | RBAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $17.90In the Money | $18.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | RBAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RBAIn the Money | $15.95In the Money | $16.55In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | RBAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RBAIn the Money | $13.95In the Money | $14.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RBAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $12.00In the Money | $12.60In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $10.05In the Money | $10.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | RBAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $8.20In the Money | $8.80In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
RBAUnderlying issue's last price | $3.75Underlying issue's last price | $4.45Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | RBAUnderlying issue's last price | $0.60Underlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
RBANear the Money | $1.10Near the Money | $1.60Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | RBAIn the Money | $2.70In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBAOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RBAIn the Money | $6.55In the Money | $7.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RBAIn the Money | $11.65In the Money | $12.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RBAIn the Money | $16.65In the Money | $17.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | $21.65In the Money | $22.30In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | $31.65In the Money | $32.30In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |