Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBAIn the Money | $31.35In the Money | $32.60In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.23Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $26.80In the Money | $27.85In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $22.45In the Money | $23.55In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $17.95In the Money | $19.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RBAOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RBAIn the Money | $14.05In the Money | $15.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $2.80Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $10.95In the Money | $11.95In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $4.25Out of the Money | $4.85Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAUnderlying issue's last price | $8.30Underlying issue's last price | $9.10Underlying issue's last price | $9.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | RBAUnderlying issue's last price | $6.35Underlying issue's last price | $7.05Underlying issue's last price | $6.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RBAOut of the Money | $4.05Out of the Money | $4.65Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | $12.10In the Money | $12.85In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RBAIn the Money | $19.60In the Money | $21.15In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RBAOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | $29.30In the Money | $30.40In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | $39.30In the Money | $40.40In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |