Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBAIn the Money | ---In the Money | ---In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | ---In the Money | ---In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | ---In the Money | ---In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | RBAOut of the Money | ---Out of the Money | ---Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | ---In the Money | ---In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $13.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | RBAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RBAOut of the Money | ---Out of the Money | ---Out of the Money | $8.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | ---In the Money | ---In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | ---Out of the Money | ---Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | ---In the Money | ---In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | ---Out of the Money | ---Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | ---In the Money | ---In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | ---Out of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | ---In the Money | ---In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |