Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBAIn the Money | $28.05In the Money | $28.95In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $26.10In the Money | $26.95In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $24.10In the Money | $25.00In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $22.10In the Money | $22.95In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $20.10In the Money | $20.90In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $18.10In the Money | $18.90In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RBAIn the Money | $16.15In the Money | $16.90In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | RBAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $14.15In the Money | $14.95In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | RBAOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $12.20In the Money | $12.95In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RBAIn the Money | $10.30In the Money | $11.05In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $8.40In the Money | $9.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBAOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBAIn the Money | $6.45In the Money | $7.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBAOut of the Money | $0.22Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
RBAUnderlying issue's last price | $4.95Underlying issue's last price | $5.50Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | RBAUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
RBANear the Money | $1.60Near the Money | $2.10Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | RBAIn the Money | $2.00In the Money | $2.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RBAOut of the Money | $0.21Out of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RBAIn the Money | $5.45In the Money | $6.45In the Money | $5.20In the Money | $-0.05In the Money | 5In the Money | 15In the Money | |
RBAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RBAIn the Money | $10.30In the Money | $11.15In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RBAIn the Money | $15.35In the Money | $16.15In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | $20.15In the Money | $21.15In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBAIn the Money | $25.15In the Money | $26.15In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |