Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $2.90In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $2.43In the Money | $2.74In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
RCIIn the Money | $1.93In the Money | $2.24In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | ---Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
RCIIn the Money | $0.91In the Money | $1.25In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | ---Near the Money | $0.06Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIUnderlying issue's last price | $0.07Underlying issue's last price | $0.26Underlying issue's last price | $0.34Underlying issue's last price | $-0.12Underlying issue's last price | 5Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | RCIUnderlying issue's last price | ---Underlying issue's last price | $0.13Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
RCINear the Money | ---Near the Money | $0.05Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | RCIIn the Money | $0.76In the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RCINear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | RCIIn the Money | $1.76In the Money | $2.09In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RCINear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | RCIIn the Money | $2.76In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | RCIIn the Money | $3.75In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RCIIn the Money | $4.75In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $5.75In the Money | $6.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $6.75In the Money | $7.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $7.75In the Money | $8.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |