Stocks Options

LAST PRICE
55.0700
TODAY'S CHANGE (%)
Trending Up0.9200 (1.6990%)

Bid / Lots
54.7100/ 1
Ask / Lots
55.0900/ 2
Open / Previous Close
54.3200 / 54.1500
Day Range
Low 54.1800
High 55.1300
52 Week Range
Low 50.1500
High 64.7100
Volume
1,992,120
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.836

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	RCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	RCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	RCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	RCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	RCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	RCINear the Money	$0.18Near the Money	$0.50Near the Money	$0.30Near the Money	$0.00Near the Money	8Near the Money	---Near the Money
RCIIn the Money	$0.16In the Money	$0.39In the Money	$0.31In the Money	$0.11In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$54.00	RCINear the Money	$0.59Near the Money	$0.79Near the Money	$0.58Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
RCIUnderlying issue's last price	$0.36Underlying issue's last price	$0.69Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	RCIUnderlying issue's last price	$0.92Underlying issue's last price	$1.21Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
RCINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$56.00	RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$57.00	RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RCINear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$58.00	RCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Rogers Communications Inc
TSX:RCI.BCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)