Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $5.15In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $4.65In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $3.65In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $2.69In the Money | $2.99In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
RCIIn the Money | $1.69In the Money | $1.98In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIUnderlying issue's last price | $0.80Underlying issue's last price | $1.01Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | RCIUnderlying issue's last price | $0.04Underlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
RCINear the Money | $0.14Near the Money | $0.29Near the Money | $0.14Near the Money | $-0.26Near the Money | 4Near the Money | 15Near the Money | RCIIn the Money | $0.36In the Money | $0.50In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RCINear the Money | ---Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1,605Near the Money | RCIIn the Money | $1.07In the Money | $1.37In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RCINear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $2.12In the Money | $2.34In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $3.05In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $4.05In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |