• LAST PRICE
    50.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.6100 (-1.1919%)
  • Bid / Lots
    50.5600/ 22
  • Ask / Lots
    51.0000/ 1
  • Open / Previous Close
    51.0100 / 51.1800
  • Day Range
    Low 50.5200
    High 51.0200
  • 52 Week Range
    Low 48.6700
    High 64.7100
  • Volume
    1,736,797
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCIIn the Money
---In the Money
---In the Money
$2.71In the Money
$0.00In the Money
---In the Money
---In the Money
RCINear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RCIIn the Money
---In the Money
---In the Money
$2.23In the Money
$0.00In the Money
---In the Money
---In the Money
RCINear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RCIIn the Money
---In the Money
---In the Money
$1.74In the Money
$0.00In the Money
---In the Money
---In the Money
RCINear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RCIIn the Money
---In the Money
---In the Money
$1.22In the Money
$0.00In the Money
---In the Money
---In the Money
RCINear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RCIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
RCIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
RCINear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
RCIIn the Money
---In the Money
---In the Money
$0.60In the Money
$0.00In the Money
---In the Money
18In the Money
RCINear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
RCIIn the Money
---In the Money
---In the Money
$1.40In the Money
$-0.20In the Money
2In the Money
45In the Money
RCINear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
RCIIn the Money
---In the Money
---In the Money
$2.53In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
RCIIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
RCIIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
RCIIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCIIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCIIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money