Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $3.50In the Money | $3.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $3.00In the Money | $3.30In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RCIIn the Money | $2.53In the Money | $2.85In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | ---Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
RCIIn the Money | $1.61In the Money | $1.91In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.05Near the Money | $0.12Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
RCIUnderlying issue's last price | $0.83Underlying issue's last price | $1.04Underlying issue's last price | $0.83Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | RCIUnderlying issue's last price | $0.23Underlying issue's last price | $0.34Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
RCINear the Money | $0.29Near the Money | $0.48Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | RCIIn the Money | $0.64In the Money | $0.83In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCINear the Money | $0.07Near the Money | $0.17Near the Money | $0.09Near the Money | $-0.05Near the Money | 4Near the Money | 10Near the Money | RCIIn the Money | $1.34In the Money | $1.58In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RCINear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.05Near the Money | 5Near the Money | 6Near the Money | RCIIn the Money | $2.27In the Money | $2.57In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,600Out of the Money | RCIIn the Money | $3.25In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $4.25In the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $5.25In the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |