• LAST PRICE
    51.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.3645%)
  • Bid / Lots
    51.8800/ 2
  • Ask / Lots
    51.9800/ 1
  • Open / Previous Close
    51.8900 / 52.1200
  • Day Range
    Low 51.1600
    High 52.1000
  • 52 Week Range
    Low 50.1500
    High 64.7100
  • Volume
    1,260,224
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RCIIn the Money
$11.85In the Money
$12.10In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RCIIn the Money
$10.85In the Money
$11.15In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCIIn the Money
$9.90In the Money
$10.15In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCIIn the Money
$8.90In the Money
$9.10In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCIIn the Money
$7.90In the Money
$8.10In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RCIIn the Money
$6.85In the Money
$7.10In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCIIn the Money
$5.90In the Money
$6.10In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RCIIn the Money
$4.90In the Money
$5.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RCIIn the Money
$3.90In the Money
$4.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
RCIIn the Money
$2.93In the Money
$3.10In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
RCINear the Money
---Near the Money
$0.09Near the Money
$0.05Near the Money
$-0.04Near the Money
1Near the Money
156Near the Money
RCIUnderlying issue's last price
$1.99Underlying issue's last price
$2.14Underlying issue's last price
$2.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
RCIUnderlying issue's last price
$0.06Underlying issue's last price
$0.12Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
375Underlying issue's last price
RCINear the Money
$0.48Near the Money
$0.57Near the Money
$0.50Near the Money
$-0.27Near the Money
15Near the Money
15Near the Money
RCIIn the Money
$0.48In the Money
$0.58In the Money
$0.53In the Money
$0.00In the Money
---In the Money
89In the Money
RCINear the Money
---Near the Money
$0.09Near the Money
$0.06Near the Money
$-0.08Near the Money
50Near the Money
11,369Near the Money
RCIIn the Money
$1.92In the Money
$2.16In the Money
$2.30In the Money
$0.33In the Money
2In the Money
1,061In the Money
RCIOut of the Money
---Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
836Out of the Money
RCIIn the Money
$2.92In the Money
$3.20In the Money
$2.95In the Money
$0.00In the Money
---In the Money
262In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
26,818Out of the Money
RCIIn the Money
$3.90In the Money
$4.20In the Money
$3.95In the Money
$0.00In the Money
---In the Money
21In the Money
RCIOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
RCIIn the Money
$5.95In the Money
$6.20In the Money
$5.95In the Money
$0.00In the Money
---In the Money
10In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6,083Out of the Money
RCIIn the Money
$7.95In the Money
$8.20In the Money
$7.95In the Money
$0.00In the Money
---In the Money
5In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
RCIIn the Money
$9.90In the Money
$10.20In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
RCIIn the Money
$11.95In the Money
$12.20In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
RCIIn the Money
$12.95In the Money
$13.20In the Money
$12.95In the Money
$0.00In the Money
---In the Money
20In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
RCIIn the Money
$13.95In the Money
$14.20In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
RCIIn the Money
$15.95In the Money
$16.20In the Money
$15.95In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
RCIIn the Money
$17.95In the Money
$18.20In the Money
$17.95In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
RCIIn the Money
$19.95In the Money
$20.20In the Money
$19.95In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
RCIIn the Money
$21.95In the Money
$22.20In the Money
$21.95In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCIIn the Money
$22.95In the Money
$23.20In the Money
$22.95In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RCIIn the Money
$23.95In the Money
$24.20In the Money
$23.95In the Money
$0.00In the Money
---In the Money
---In the Money
RCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RCIIn the Money
$25.95In the Money
$26.20In the Money
$25.95In the Money
$0.00In the Money
---In the Money
---In the Money