Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $5.05In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $4.60In the Money | $4.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $4.10In the Money | $4.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $3.10In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $2.20In the Money | $2.44In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.06Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $1.33In the Money | $1.67In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 19In the Money | RCINear the Money | $0.22Near the Money | $0.46Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
RCIUnderlying issue's last price | $0.67Underlying issue's last price | $0.99Underlying issue's last price | $0.72Underlying issue's last price | $-0.11Underlying issue's last price | 8Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | RCIUnderlying issue's last price | $0.54Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $-0.29Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price |
RCINear the Money | $0.23Near the Money | $0.52Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | RCIIn the Money | $1.08In the Money | $1.32In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RCINear the Money | $0.08Near the Money | $0.26Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $1.84In the Money | $2.06In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCINear the Money | ---Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $2.77In the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |