Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $5.45In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $4.95In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $3.90In the Money | $4.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $2.96In the Money | $3.35In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RCIIn the Money | $1.99In the Money | $2.37In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | ---Near the Money | $0.16Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $1.10In the Money | $1.45In the Money | $0.77In the Money | $0.00In the Money | 4In the Money | ---In the Money | RCINear the Money | $0.11Near the Money | $0.29Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
RCIUnderlying issue's last price | $0.49Underlying issue's last price | $0.67Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | RCIUnderlying issue's last price | $0.38Underlying issue's last price | $0.53Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RCINear the Money | $0.11Near the Money | $0.23Near the Money | $0.07Near the Money | $-0.04Near the Money | 5Near the Money | 1,600Near the Money | RCIIn the Money | $0.90In the Money | $1.29In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCINear the Money | $0.01Near the Money | $0.13Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $1.76In the Money | $2.13In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCINear the Money | ---Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $2.76In the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |