Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $4.45In the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $3.95In the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $3.45In the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $2.48In the Money | $2.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | ---Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $1.55In the Money | $1.92In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | ---Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIUnderlying issue's last price | $0.75Underlying issue's last price | $1.09Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | RCIUnderlying issue's last price | $0.16Underlying issue's last price | $0.48Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
RCINear the Money | $0.19Near the Money | $0.49Near the Money | $0.34Near the Money | $-0.34Near the Money | 1Near the Money | 502Near the Money | RCIIn the Money | $0.55In the Money | $0.89In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RCINear the Money | ---Near the Money | $0.22Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | RCIIn the Money | $1.32In the Money | $1.66In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RCINear the Money | ---Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $2.28In the Money | $2.61In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $3.25In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $4.25In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |