Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $11.60In the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCIIn the Money | $10.60In the Money | $10.90In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $9.60In the Money | $9.90In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $8.60In the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $7.60In the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RCIIn the Money | $6.60In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $5.60In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCIIn the Money | $4.60In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RCIIn the Money | $3.60In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
RCIIn the Money | $2.64In the Money | $2.91In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
RCIUnderlying issue's last price | $1.66Underlying issue's last price | $1.96Underlying issue's last price | $2.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RCIUnderlying issue's last price | $0.04Underlying issue's last price | $0.14Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 375Underlying issue's last price |
RCINear the Money | $0.24Near the Money | $0.47Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | RCIIn the Money | $0.46In the Money | $0.73In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
RCINear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 11,419Near the Money | RCIIn the Money | $2.15In the Money | $2.44In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1,059In the Money | |
RCIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | RCIIn the Money | $3.15In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
RCIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,818Out of the Money | RCIIn the Money | $4.10In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | RCIIn the Money | $6.15In the Money | $6.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,083Out of the Money | RCIIn the Money | $8.15In the Money | $8.45In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | RCIIn the Money | $10.10In the Money | $10.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RCIIn the Money | $12.15In the Money | $12.45In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | RCIIn the Money | $13.15In the Money | $13.45In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | RCIIn the Money | $14.15In the Money | $14.45In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RCIIn the Money | $16.15In the Money | $16.45In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | RCIIn the Money | $18.15In the Money | $18.45In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RCIIn the Money | $20.15In the Money | $20.45In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RCIIn the Money | $22.15In the Money | $22.45In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $23.15In the Money | $23.45In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RCIIn the Money | $24.15In the Money | $24.45In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $26.15In the Money | $26.45In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |