Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $14.95In the Money | $15.25In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCIIn the Money | $13.95In the Money | $14.25In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $12.95In the Money | $13.25In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $11.95In the Money | $12.25In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $10.95In the Money | $11.25In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RCIIn the Money | $9.95In the Money | $10.25In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $8.95In the Money | $9.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCIIn the Money | $7.95In the Money | $8.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RCIIn the Money | $6.95In the Money | $7.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
RCIIn the Money | $5.95In the Money | $6.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
RCIIn the Money | $4.95In the Money | $5.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 186In the Money | RCIOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 50Out of the Money | 267Out of the Money | |
RCIIn the Money | $2.99In the Money | $3.30In the Money | $3.05In the Money | $0.63In the Money | 2In the Money | 29In the Money | RCIOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
RCIIn the Money | $1.23In the Money | $1.44In the Money | $1.21In the Money | $0.31In the Money | 26In the Money | 11,099In the Money | RCINear the Money | $0.52Near the Money | $0.63Near the Money | $0.60Near the Money | $-0.47Near the Money | 30Near the Money | 56Near the Money | |
RCIUnderlying issue's last price | $0.69Underlying issue's last price | $0.82Underlying issue's last price | $0.55Underlying issue's last price | $0.13Underlying issue's last price | 18Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | RCIUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.06Underlying issue's last price | $-0.67Underlying issue's last price | 20Underlying issue's last price | 280Underlying issue's last price |
RCINear the Money | $0.29Near the Money | $0.39Near the Money | $0.25Near the Money | $0.00Near the Money | 10Near the Money | 25,818Near the Money | RCIIn the Money | $1.50In the Money | $1.76In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RCINear the Money | $0.03Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | RCIIn the Money | $3.25In the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,083Out of the Money | RCIIn the Money | $5.25In the Money | $5.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | RCIIn the Money | $7.20In the Money | $7.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RCIIn the Money | $9.20In the Money | $9.55In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | RCIIn the Money | $10.20In the Money | $10.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | RCIIn the Money | $11.20In the Money | $11.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RCIIn the Money | $13.20In the Money | $13.55In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | RCIIn the Money | $15.20In the Money | $15.55In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RCIIn the Money | $17.20In the Money | $17.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RCIIn the Money | $19.20In the Money | $19.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $20.20In the Money | $20.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RCIIn the Money | $21.20In the Money | $21.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $23.20In the Money | $23.50In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |