Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $13.65In the Money | $13.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCIIn the Money | $12.65In the Money | $12.90In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $11.65In the Money | $11.90In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $10.65In the Money | $10.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $9.65In the Money | $9.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RCIIn the Money | $8.65In the Money | $8.95In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $7.65In the Money | $7.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCIIn the Money | $6.65In the Money | $6.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RCIIn the Money | $5.65In the Money | $5.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCIOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
RCIIn the Money | $4.65In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCIOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RCIIn the Money | $3.70In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 186In the Money | RCIOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
RCIUnderlying issue's last price | $1.95Underlying issue's last price | $2.16Underlying issue's last price | $2.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | RCIUnderlying issue's last price | $0.43Underlying issue's last price | $0.55Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
RCINear the Money | $0.66Near the Money | $0.80Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 11,099Near the Money | RCIIn the Money | $1.24In the Money | $1.35In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
RCINear the Money | $0.31Near the Money | $0.42Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 256Near the Money | RCIIn the Money | $1.90In the Money | $2.14In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
RCINear the Money | $0.13Near the Money | $0.20Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 25,714Near the Money | RCIIn the Money | $2.69In the Money | $2.97In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RCIOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RCIIn the Money | $4.60In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,083Out of the Money | RCIIn the Money | $6.55In the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | RCIIn the Money | $8.55In the Money | $8.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RCIIn the Money | $10.55In the Money | $10.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | RCIIn the Money | $11.55In the Money | $11.85In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | RCIIn the Money | $12.55In the Money | $12.85In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RCIIn the Money | $14.55In the Money | $14.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | RCIIn the Money | $16.55In the Money | $16.80In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RCIIn the Money | $18.55In the Money | $18.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RCIIn the Money | $20.55In the Money | $20.80In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $21.55In the Money | $21.80In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RCIIn the Money | $22.55In the Money | $22.80In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $24.50In the Money | $24.80In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |