Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $14.25In the Money | $14.55In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCIIn the Money | $13.25In the Money | $13.55In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $12.25In the Money | $12.55In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $11.25In the Money | $11.55In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $10.25In the Money | $10.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RCIIn the Money | $9.30In the Money | $9.55In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $8.30In the Money | $8.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCIIn the Money | $7.30In the Money | $7.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RCIIn the Money | $6.30In the Money | $6.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCIOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
RCIIn the Money | $5.35In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCIOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RCIIn the Money | $4.35In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 186In the Money | RCIOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
RCIIn the Money | $2.60In the Money | $2.82In the Money | $2.55In the Money | $-0.27In the Money | 10In the Money | 29In the Money | RCINear the Money | $0.42Near the Money | $0.50Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
RCIUnderlying issue's last price | $1.18Underlying issue's last price | $1.35Underlying issue's last price | $1.19Underlying issue's last price | $-0.14Underlying issue's last price | 900Underlying issue's last price | 10,192Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | RCIUnderlying issue's last price | $1.06Underlying issue's last price | $1.29Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
RCINear the Money | $0.68Near the Money | $0.81Near the Money | $0.72Near the Money | $-0.17Near the Money | 7Near the Money | 196Near the Money | RCIIn the Money | $1.62In the Money | $1.75In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
RCINear the Money | $0.36Near the Money | $0.49Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 25,740Near the Money | RCIIn the Money | $2.33In the Money | $2.50In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RCIOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RCIIn the Money | $4.00In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RCIOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,083Out of the Money | RCIIn the Money | $5.90In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | RCIIn the Money | $7.90In the Money | $8.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RCIIn the Money | $9.85In the Money | $10.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | RCIIn the Money | $10.85In the Money | $11.20In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | RCIIn the Money | $11.85In the Money | $12.20In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RCIIn the Money | $13.85In the Money | $14.15In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | RCIIn the Money | $15.85In the Money | $16.15In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RCIIn the Money | $17.85In the Money | $18.15In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RCIIn the Money | $19.85In the Money | $20.15In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $20.85In the Money | $21.15In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RCIIn the Money | $21.85In the Money | $22.15In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $23.80In the Money | $24.15In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |