Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $12.65In the Money | $12.95In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCIIn the Money | $11.70In the Money | $12.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $10.70In the Money | $10.95In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $9.70In the Money | $9.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $8.70In the Money | $9.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RCIIn the Money | $7.70In the Money | $8.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $6.75In the Money | $7.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCIOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCIIn the Money | $5.80In the Money | $6.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RCIIn the Money | $4.90In the Money | $5.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCIOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RCIIn the Money | $3.95In the Money | $4.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCIOut of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RCIIn the Money | $3.10In the Money | $3.45In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 189In the Money | RCINear the Money | $0.52Near the Money | $0.69Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
RCIUnderlying issue's last price | $1.71Underlying issue's last price | $1.87Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | RCIUnderlying issue's last price | $1.15Underlying issue's last price | $1.34Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
RCINear the Money | $0.71Near the Money | $0.90Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 10,227Near the Money | RCIIn the Money | $2.24In the Money | $2.41In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
RCINear the Money | $0.43Near the Money | $0.59Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | RCIIn the Money | $2.96In the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
RCIOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24,011Out of the Money | RCIIn the Money | $3.70In the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RCIOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RCIIn the Money | $5.50In the Money | $5.85In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RCIOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,055Out of the Money | RCIIn the Money | $7.45In the Money | $7.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
RCIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | RCIIn the Money | $9.40In the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RCIIn the Money | $11.40In the Money | $11.75In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | RCIIn the Money | $12.40In the Money | $12.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | RCIIn the Money | $13.40In the Money | $13.75In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RCIIn the Money | $15.45In the Money | $15.75In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | RCIIn the Money | $17.45In the Money | $17.75In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RCIIn the Money | $19.35In the Money | $19.65In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RCIIn the Money | $21.35In the Money | $21.65In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $22.35In the Money | $22.65In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RCIIn the Money | $23.35In the Money | $23.70In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $25.40In the Money | $25.65In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |