Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $12.00In the Money | $12.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RCIIn the Money | $10.95In the Money | $11.25In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $10.05In the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $9.00In the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $8.00In the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCIOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RCIIn the Money | $7.05In the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $6.10In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCIOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RCIIn the Money | $5.20In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RCIIn the Money | $4.30In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCIOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RCIIn the Money | $3.45In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCINear the Money | $0.55Near the Money | $0.67Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
RCIUnderlying issue's last price | $2.71Underlying issue's last price | $2.93Underlying issue's last price | $3.00Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RCIUnderlying issue's last price | $0.83Underlying issue's last price | $0.98Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 211Underlying issue's last price |
RCINear the Money | $1.44Near the Money | $1.66Near the Money | $1.83Near the Money | $0.09Near the Money | 1Near the Money | 27Near the Money | RCIIn the Money | $1.63In the Money | $1.80In the Money | $1.39In the Money | $-0.35In the Money | 2In the Money | 7In the Money | |
RCINear the Money | $0.61Near the Money | $0.79Near the Money | $0.85Near the Money | $-0.02Near the Money | 800Near the Money | 8,727Near the Money | RCIIn the Money | $2.79In the Money | $3.05In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
RCIOut of the Money | $0.39Out of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | RCIIn the Money | $3.55In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
RCIOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 1,634Out of the Money | 20,977Out of the Money | RCIIn the Money | $4.40In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RCIOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RCIIn the Money | $6.30In the Money | $6.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RCIOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,055Out of the Money | RCIIn the Money | $8.20In the Money | $8.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
RCIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | RCIIn the Money | $10.15In the Money | $10.45In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RCIIn the Money | $12.15In the Money | $12.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | RCIIn the Money | $13.15In the Money | $13.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | RCIIn the Money | $14.15In the Money | $14.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RCIIn the Money | $16.10In the Money | $16.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | RCIIn the Money | $18.10In the Money | $18.35In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RCIIn the Money | $20.10In the Money | $20.35In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RCIIn the Money | $22.05In the Money | $22.35In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $23.05In the Money | $23.35In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RCIIn the Money | $24.05In the Money | $24.35In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $26.05In the Money | $26.30In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |