Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $3.35In the Money | $3.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $2.39In the Money | $2.56In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.02Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $1.48In the Money | $1.61In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.07Near the Money | $0.16Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
RCIUnderlying issue's last price | $0.64Underlying issue's last price | $0.76Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | RCIUnderlying issue's last price | $0.22Underlying issue's last price | $0.32Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RCINear the Money | $0.13Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.25Near the Money | 6Near the Money | 27Near the Money | RCIIn the Money | $0.69In the Money | $0.87In the Money | $0.32In the Money | $0.00In the Money | 30In the Money | 42In the Money | |
RCINear the Money | $0.06Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | 2Near the Money | 26Near the Money | RCIIn the Money | $1.52In the Money | $1.75In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RCINear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $2.50In the Money | $2.70In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $3.50In the Money | $3.70In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RCIIn the Money | $4.50In the Money | $4.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $5.50In the Money | $5.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $6.50In the Money | $6.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |