Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $1.59In the Money | $1.93In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | ---Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $1.20In the Money | $1.41In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.10Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $0.81In the Money | $0.96In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.19Near the Money | $0.26Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
RCIUnderlying issue's last price | $0.47Underlying issue's last price | $0.59Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | RCIUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
RCINear the Money | $0.26Near the Money | $0.37Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $0.61In the Money | $0.71In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RCINear the Money | $0.03Near the Money | $0.12Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | RCIIn the Money | $1.32In the Money | $1.56In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RCINear the Money | ---Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | RCIIn the Money | $2.32In the Money | $2.52In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RCIIn the Money | $3.30In the Money | $3.50In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $4.25In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $5.25In the Money | $5.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $6.25In the Money | $6.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $7.25In the Money | $7.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $8.25In the Money | $8.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $9.25In the Money | $9.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |