Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $3.35In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | $2.83In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | ---Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $2.32In the Money | $2.67In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.03Near the Money | $0.15Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $1.91In the Money | $2.21In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | RCINear the Money | $0.07Near the Money | $0.19Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
RCIIn the Money | $1.46In the Money | $1.78In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.13Near the Money | $0.26Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $1.05In the Money | $1.40In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.23Near the Money | $0.36Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
RCIUnderlying issue's last price | $0.82Underlying issue's last price | $0.98Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RCIUnderlying issue's last price | $0.38Underlying issue's last price | $0.50Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RCINear the Money | $0.32Near the Money | $0.47Near the Money | $0.47Near the Money | $0.02Near the Money | 18Near the Money | ---Near the Money | RCIIn the Money | $0.86In the Money | $1.02In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RCINear the Money | $0.09Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $1.55In the Money | $1.89In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCINear the Money | ---Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | RCIIn the Money | $2.40In the Money | $2.81In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $3.45In the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $4.40In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $5.40In the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $6.40In the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |