Stocks Options

LAST PRICE
50.5500
TODAY'S CHANGE (%)
Trending Down-0.4000 (-0.7851%)

Bid / Lots
50.4000/ 2
Ask / Lots
50.7000/ 10
Open / Previous Close
50.8600 / 50.9500
Day Range
Low 50.4900
High 51.1500
52 Week Range
Low 48.6700
High 64.7100
Volume
979,346
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.444

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCIIn the Money	$11.45In the Money	$11.70In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	$10.45In the Money	$10.70In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	$9.45In the Money	$9.70In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCIIn the Money	$8.45In the Money	$8.70In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
RCIIn the Money	$7.45In the Money	$7.70In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RCIIn the Money	$6.50In the Money	$6.70In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	RCIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
RCIIn the Money	$5.50In the Money	$5.70In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
RCIIn the Money	$4.50In the Money	$4.80In the Money	$5.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$46.00	RCIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
RCIIn the Money	$3.50In the Money	$3.80In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	RCIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RCIIn the Money	$2.55In the Money	$2.79In the Money	$3.20In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$48.00	RCINear the Money	$0.04Near the Money	$0.08Near the Money	$0.05Near the Money	$-0.04Near the Money	2Near the Money	2Near the Money
RCIIn the Money	$1.62In the Money	$1.78In the Money	$2.21In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$49.00	RCINear the Money	$0.10Near the Money	$0.14Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	1,990Near the Money
RCIUnderlying issue's last price	$0.79Underlying issue's last price	$0.94Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	RCIUnderlying issue's last price	$0.26Underlying issue's last price	$0.32Underlying issue's last price	$0.27Underlying issue's last price	$-0.07Underlying issue's last price	16Underlying issue's last price	92Underlying issue's last price
RCINear the Money	$0.06Near the Money	$0.11Near the Money	$0.15Near the Money	$-0.13Near the Money	100Near the Money	70Near the Money	Filter Table By Strike Price of$52.00	RCIIn the Money	$1.43In the Money	$1.61In the Money	$1.24In the Money	$0.00In the Money	---In the Money	1,224In the Money
RCIOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$54.00	RCIIn the Money	$3.40In the Money	$3.60In the Money	$3.20In the Money	$0.00In the Money	---In the Money	589In the Money
RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8,145Out of the Money	Filter Table By Strike Price of$56.00	RCIIn the Money	$5.35In the Money	$5.60In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13,645Out of the Money	Filter Table By Strike Price of$58.00	RCIIn the Money	$7.35In the Money	$7.60In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$60.00	RCIIn the Money	$9.35In the Money	$9.60In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money
RCIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$62.00	RCIIn the Money	$11.35In the Money	$11.60In the Money	$11.15In the Money	$0.00In the Money	---In the Money	---In the Money
RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$64.00	RCIIn the Money	$13.35In the Money	$13.60In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money
RCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	RCIIn the Money	$15.35In the Money	$15.60In the Money	$15.15In the Money	$0.00In the Money	---In the Money	---In the Money

Rogers Communications Inc
TSX:RCI.BCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)