Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | $2.40In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | ---Near the Money | $0.17Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $2.02In the Money | $2.17In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.14Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $1.58In the Money | $1.75In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.24Near the Money | $0.32Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIIn the Money | $1.22In the Money | $1.37In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | $0.32Near the Money | $0.45Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RCIUnderlying issue's last price | $0.86Underlying issue's last price | $1.03Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RCIUnderlying issue's last price | $0.48Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RCINear the Money | $0.36Near the Money | $0.52Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $0.97In the Money | $1.12In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RCINear the Money | $0.13Near the Money | $0.21Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RCIIn the Money | $1.68In the Money | $1.89In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCINear the Money | $0.03Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | RCIIn the Money | $2.60In the Money | $2.80In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $3.55In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $4.55In the Money | $4.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $5.55In the Money | $5.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | $6.55In the Money | $6.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |