Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCIIn the Money | ---In the Money | ---In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | ---In the Money | ---In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | ---In the Money | ---In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | ---In the Money | ---In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | ---In the Money | ---In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | ---In the Money | ---In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | ---In the Money | ---In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RCIIn the Money | ---In the Money | ---In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RCIIn the Money | ---In the Money | ---In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | RCINear the Money | ---Near the Money | ---Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
RCIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RCIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
RCINear the Money | ---Near the Money | ---Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | RCIIn the Money | ---In the Money | ---In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
RCINear the Money | ---Near the Money | $2.90Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 4,141Near the Money | RCIIn the Money | ---In the Money | ---In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,773Out of the Money | RCIIn the Money | ---In the Money | ---In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | RCIIn the Money | ---In the Money | ---In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | RCIIn the Money | ---In the Money | ---In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RCIIn the Money | ---In the Money | ---In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RCIIn the Money | ---In the Money | ---In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RCIIn the Money | ---In the Money | ---In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RCIIn the Money | ---In the Money | ---In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RCIIn the Money | ---In the Money | ---In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | RCIIn the Money | ---In the Money | ---In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | RCIIn the Money | ---In the Money | ---In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | ---In the Money | ---In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RCIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RCIIn the Money | ---In the Money | ---In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |